Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00070000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 146 | 64.55% |
| ASO240524C00070000 | 2024-04-05 2:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 83.55% |
| ASO240621C00070000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.40 | 0.00 | - | 3 | 570 | 40.63% |
| ASO240719C00070000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 0.75 | 0.45 | 1.55 | 0.00 | - | 4 | 407 | 49.95% |
| ASO240920C00070000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.95 | 0.75 | 3.90 | +0.15 | +8.33% | 5 | 57 | 56.40% |
| ASO241018C00070000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 2.55 | 1.30 | 4.00 | 0.00 | - | 34 | 89 | 52.17% |
| ASO250117C00070000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 4.10 | 2.85 | 4.90 | 0.00 | - | 2 | 218 | 46.96% |
| ASO260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00070000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 12.40 | 10.60 | 13.40 | 0.00 | - | 110 | 0 | 92.77% |
| ASO240621P00070000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 9.40 | 10.70 | 13.90 | 0.00 | - | 2 | 316 | 58.57% |
| ASO240719P00070000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 13.80 | 12.50 | 14.90 | 0.00 | - | 18 | 14 | 58.89% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 12.90 | 14.40 | 0.00 | - | 1 | 20 | 39.34% |
| ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 13.30 | 15.20 | 0.00 | - | 2 | 11 | 42.16% |
| ASO250117P00070000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 10.65 | 14.70 | 16.50 | 0.00 | - | 1 | 335 | 41.49% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 35.49% |
© 2024 Yahoo. All rights reserved.