Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00068000 | 2024-04-29 9:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 131.40% |
ASO240524C00068000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 63.97% |