Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00065000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.15 | 0.00 | - | 8 | 11 | 51.95% |
| ASO240517C00065000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 350 | 42.38% |
| ASO240524C00065000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 37.11% |
| ASO240531C00065000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 0.27 | 0.15 | 0.70 | 0.00 | - | 12 | 10 | 46.53% |
| ASO240607C00065000 | 2024-04-26 1:57PM EDT | 2024-06-07 | 1.60 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 54.39% |
| ASO240621C00065000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.05 | 0.25 | 1.00 | +0.05 | +5.00% | 5 | 482 | 40.23% |
| ASO240719C00065000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 1.62 | 0.10 | 3.70 | -0.03 | -1.82% | 1 | 40 | 61.26% |
| ASO240920C00065000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 3.20 | 2.60 | 4.40 | +0.30 | +10.34% | 8 | 243 | 50.55% |
| ASO241018C00065000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 3.65 | 2.65 | 5.20 | 0.00 | - | 2 | 61 | 51.40% |
| ASO250117C00065000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.50 | +0.22 | +4.17% | 1 | 413 | 42.98% |
| ASO260116C00065000 | 2024-04-05 2:38PM EDT | 2026-01-16 | 15.10 | 10.20 | 10.70 | 0.00 | - | 3 | 8 | 45.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00065000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 7.81 | 5.60 | 8.20 | 0.00 | - | 2 | 0 | 62.40% |
| ASO240524P00065000 | 2024-04-10 1:53PM EDT | 2024-05-24 | 5.64 | 5.50 | 9.70 | 0.00 | - | - | 25 | 85.79% |
| ASO240621P00065000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 7.94 | 7.80 | 8.90 | -0.44 | -5.25% | 4 | 602 | 44.87% |
| ASO240719P00065000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 8.80 | 8.30 | 9.70 | 0.00 | - | 1 | 357 | 44.82% |
| ASO240920P00065000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 9.40 | 9.20 | 11.30 | +0.20 | +2.17% | 31 | 11 | 45.45% |
| ASO241018P00065000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 7.30 | 9.30 | 9.70 | 0.00 | - | 2 | 123 | 30.35% |
| ASO250117P00065000 | 2024-04-09 11:04AM EDT | 2025-01-17 | 9.62 | 10.80 | 13.10 | 0.00 | - | 10 | 499 | 43.01% |
| ASO260116P00065000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 10.80 | 10.50 | 14.50 | 0.00 | - | 1 | 2 | 32.46% |
© 2024 Yahoo. All rights reserved.