Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00064000 | 2024-04-30 12:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 54.30% |
| ASO240517C00064000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 38.38% |
| ASO240524C00064000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.20 | 0.10 | 2.10 | 0.00 | - | 1 | 14 | 59.30% |
| ASO240531C00064000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.40 | 0.00 | - | 4 | 19 | 35.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00064000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 4.95 | 4.40 | 8.70 | 0.00 | - | 5 | 0 | 139.84% |
© 2024 Yahoo. All rights reserved.