Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00063000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 16 | 26 | 43.95% |
| ASO240517C00063000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 14 | 36.72% |
| ASO240524C00063000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 52.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00063000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 3.00 | 3.40 | 7.80 | 0.00 | - | 2 | 5 | 134.08% |
| ASO240517P00063000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 4.25 | 4.90 | 7.00 | 0.00 | - | - | 4 | 74.80% |
| ASO240531P00063000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 4.55 | 5.30 | 6.30 | 0.00 | - | - | 1 | 39.04% |
© 2024 Yahoo. All rights reserved.