Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00062000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 9 | 17 | 38.09% |
| ASO240517C00062000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 19 | 36.33% |
| ASO240524C00062000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 0.71 | 0.35 | 1.45 | +0.21 | +42.00% | 1 | 42 | 56.86% |
| ASO240531C00062000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.70 | 0.50 | 0.75 | 0.00 | - | 3 | 15 | 36.04% |
| ASO240607C00062000 | 2024-05-02 11:34AM EDT | 2024-06-07 | 1.21 | 0.10 | 2.80 | 0.00 | - | 2 | 3 | 64.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00062000 | 2024-04-15 1:56PM EDT | 2024-05-10 | 3.20 | 3.70 | 5.40 | 0.00 | - | 7 | 7 | 74.07% |
| ASO240517P00062000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 2.40 | 4.30 | 4.90 | 0.00 | - | 4 | 5 | 36.33% |
© 2024 Yahoo. All rights reserved.