Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00061000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.15 | -1.38 | -89.03% | 12 | 31 | 35.45% |
| ASO240517C00061000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.40 | 0.20 | 1.15 | 0.00 | - | 57 | 50 | 55.32% |
| ASO240524C00061000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 0.75 | 0.45 | 2.75 | 0.00 | - | 4 | 11 | 54.25% |
| ASO240531C00061000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 1.50 | 0.70 | 0.95 | +0.50 | +50.00% | 1 | 8 | 35.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00061000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 1.50 | 3.20 | 5.00 | 0.00 | - | 12 | 31 | 53.22% |
| ASO240517P00061000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 2.87 | 3.40 | 4.00 | -2.04 | -41.55% | 3 | 37 | 34.47% |
© 2024 Yahoo. All rights reserved.