Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00059000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.57 | 0.35 | 0.50 | -0.04 | -6.56% | 1 | 54 | 34.96% |
| ASO240517C00059000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 1.05 | 0.75 | 0.95 | +0.05 | +5.00% | 407 | 19 | 35.79% |
| ASO240524C00059000 | 2024-04-26 3:03PM EDT | 2024-05-24 | 3.00 | 1.00 | 2.85 | 0.00 | - | 1 | 7 | 64.60% |
| ASO240531C00059000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 2.81 | 0.95 | 1.60 | 0.00 | - | - | 1 | 35.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00059000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 1.62 | 1.85 | 3.40 | +0.87 | +116.00% | 2 | 64 | 53.13% |
| ASO240517P00059000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 2.05 | 2.25 | 2.40 | +0.55 | +36.67% | 5 | 5 | 32.18% |
| ASO240524P00059000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 2.40 | 2.40 | 2.80 | 0.00 | - | 13 | 18 | 34.01% |
| ASO240531P00059000 | 2024-04-19 10:05AM EDT | 2024-05-31 | 3.15 | 2.45 | 3.00 | 0.00 | - | 1 | 1 | 32.74% |
© 2024 Yahoo. All rights reserved.