Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00058000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.90 | 0.65 | 0.85 | -0.09 | -9.09% | 111 | 122 | 35.25% |
| ASO240517C00058000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 7 | 15 | 35.11% |
| ASO240524C00058000 | 2024-04-26 12:18PM EDT | 2024-05-24 | 3.64 | 1.40 | 3.90 | 0.00 | - | 5 | 6 | 53.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00058000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.27 | 1.20 | 1.40 | -0.02 | -1.55% | 14 | 28 | 33.69% |
| ASO240517P00058000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 1.45 | 1.55 | 1.80 | -0.35 | -19.44% | 19 | 39 | 32.86% |
| ASO240524P00058000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 1.58 | 1.25 | 2.15 | 0.00 | - | - | 2 | 33.25% |
| ASO240531P00058000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 1.75 | 2.05 | 2.55 | 0.00 | - | 1 | 3 | 35.11% |
© 2024 Yahoo. All rights reserved.