Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00057000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.60 | 1.15 | 1.35 | +0.10 | +6.67% | 40 | 13 | 36.04% |
| ASO240517C00057000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 2.05 | 1.70 | 1.80 | 0.00 | - | 24 | 40 | 35.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00057000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.85 | -0.27 | -29.35% | 6 | 105 | 32.81% |
| ASO240517P00057000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.30 | +0.03 | +2.61% | 1 | 40 | 33.40% |
| ASO240524P00057000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.07 | 0.55 | 2.85 | 0.00 | - | - | 12 | 55.69% |
| ASO240531P00057000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 0.98 | 1.55 | 3.70 | 0.00 | - | 15 | 21 | 61.72% |
© 2024 Yahoo. All rights reserved.