Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00056000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 3.07 | 2.25 | 2.45 | 0.00 | - | 4 | 5 | 37.40% |
| ASO240524C00056000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 3.30 | 1.80 | 2.90 | 0.00 | - | - | 3 | 39.21% |
| ASO240531C00056000 | 2024-04-24 1:37PM EDT | 2024-05-31 | 4.50 | 2.75 | 3.20 | 0.00 | - | 1 | 4 | 38.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00056000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.32 | 0.35 | 0.50 | -0.28 | -46.67% | 2 | 36 | 33.69% |
| ASO240517P00056000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.45 | 0.70 | 1.55 | -0.45 | -50.00% | 1 | 476 | 49.22% |
| ASO240524P00056000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 1.52 | 0.95 | 3.10 | 0.00 | - | 2 | 34 | 69.36% |
© 2024 Yahoo. All rights reserved.