Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00054000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 3.90 | 1.60 | 4.20 | 0.00 | - | 7 | 7 | 67.38% |
| ASO240524C00054000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 3.50 | 2.40 | 4.70 | 0.00 | - | 4 | 10 | 49.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00054000 | 2024-05-01 12:06PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 63.28% |
| ASO240517P00054000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.36 | 0.30 | 2.20 | 0.00 | - | 1 | 56 | 59.91% |
| ASO240524P00054000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.55 | 0.45 | 1.55 | +0.30 | +120.00% | 1 | 19 | 55.27% |
© 2024 Yahoo. All rights reserved.