Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00053000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 5.30 | 4.70 | 5.50 | 0.00 | - | 4 | 4 | 45.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00053000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 58.25% |
| ASO240524P00053000 | 2024-04-11 3:51PM EDT | 2024-05-24 | 0.60 | 0.30 | 2.40 | 0.00 | - | - | 10 | 58.01% |
| ASO240531P00053000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 0.60 | 0.40 | 1.95 | 0.00 | - | 1 | 7 | 61.52% |
| ASO240607P00053000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.73 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.