Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00052000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 47.07% |
| ASO240517P00052000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 39.45% |
| ASO240524P00052000 | 2024-04-30 11:53AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.85 | 0.00 | - | 6 | 8 | 52.54% |
© 2024 Yahoo. All rights reserved.