Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00050000 | 2024-04-02 2:35PM EDT | 2024-05-17 | 14.00 | 6.70 | 9.60 | 0.00 | - | 1 | 2 | 75.59% |
| ASO240621C00050000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 8.50 | 7.40 | 9.00 | 0.00 | - | 2 | 181 | 55.35% |
| ASO240719C00050000 | 2024-04-19 12:27PM EDT | 2024-07-19 | 8.40 | 7.80 | 10.50 | 0.00 | - | 62 | 65 | 62.28% |
| ASO240920C00050000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 10.60 | 10.10 | 10.90 | 0.00 | - | 1 | 13 | 49.60% |
| ASO241018C00050000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 12.60 | 10.70 | 12.30 | 0.00 | - | 25 | 32 | 55.91% |
| ASO250117C00050000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 12.40 | 11.10 | 12.90 | 0.00 | - | 1 | 77 | 48.63% |
| ASO260116C00050000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 17.80 | 16.90 | 19.30 | +0.45 | +2.59% | 1 | 41 | 51.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00050000 | 2024-04-12 10:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 5 | 94.53% |
| ASO240517P00050000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 21 | 60.16% |
| ASO240524P00050000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 48.15% |
| ASO240531P00050000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 37.99% |
| ASO240621P00050000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 0.90 | 0.75 | 2.75 | 0.00 | - | 2 | 275 | 57.76% |
| ASO240719P00050000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 1.15 | 1.00 | 3.10 | 0.00 | - | 2 | 1,584 | 62.31% |
| ASO240920P00050000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 2.15 | 1.95 | 3.20 | -0.16 | -6.93% | 7 | 1,539 | 47.06% |
| ASO241018P00050000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 2.61 | 2.40 | 3.40 | 0.00 | - | 2 | 53 | 44.52% |
| ASO250117P00050000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 3.80 | 3.50 | 5.20 | 0.00 | - | 7 | 496 | 46.85% |
| ASO260116P00050000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 6.90 | 6.40 | 8.70 | 0.00 | - | 1 | 2 | 43.69% |
© 2024 Yahoo. All rights reserved.