Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 31 | 29 |
| - | - | - | - | - | 53.00 | 0.68 | +0.23 | +51.11% | 40 | 63 |
| 0.73 | -0.67 | -47.86% | 10 | 48 | 54.00 | 1.18 | +0.38 | +47.50% | 30 | 126 |
| 0.40 | -0.35 | -46.67% | 3 | 67 | 55.00 | 1.78 | +0.43 | +31.85% | 272 | 214 |
| 0.16 | -0.09 | -36.00% | 11 | 92 | 56.00 | 2.82 | +1.12 | +65.88% | 2 | 55 |
| 0.23 | -0.32 | -58.18% | 7 | 103 | 57.00 | 2.87 | 0.00 | - | 25 | 47 |
| 0.16 | 0.00 | - | 1 | 156 | 58.00 | 4.20 | +0.51 | +13.82% | 2 | 16 |
| 0.12 | 0.00 | - | 1 | 83 | 59.00 | 2.00 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 12 | 73 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 14 | 61.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 19 | 67 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 64.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 9 | 65.00 | 5.64 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.