Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00085000 | 2024-03-26 10:28AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 106.06% |
| ASO240719C00085000 | 2024-04-10 12:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 45 | 86.72% |
| ASO240920C00085000 | 2024-03-26 12:02PM EDT | 2024-09-20 | 1.75 | 0.45 | 0.55 | 0.00 | - | 42 | 42 | 47.90% |
| ASO241018C00085000 | 2024-05-06 1:44PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.55 | 0.00 | - | 2 | 15 | 53.10% |
| ASO250117C00085000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 109 | 54.13% |
| ASO260116C00085000 | 2024-05-17 3:23PM EDT | 2026-01-16 | 3.60 | 2.50 | 6.60 | 0.00 | - | 1 | 6 | 48.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00085000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 21.85 | 26.50 | 29.90 | 0.00 | - | 1 | 0 | 121.19% |
| ASO240719P00085000 | 2024-03-27 12:26PM EDT | 2024-07-19 | 18.25 | 23.50 | 25.40 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00085000 | 2024-03-18 10:36AM EDT | 2024-09-20 | 16.80 | 25.30 | 28.60 | 0.00 | - | 2 | 0 | 56.79% |
| ASO241018P00085000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 22.00 | 26.50 | 30.00 | 0.00 | - | 6 | 0 | 65.87% |
| ASO250117P00085000 | 2024-04-12 11:40AM EDT | 2025-01-17 | 25.60 | 26.30 | 30.00 | 0.00 | - | 1 | 0 | 51.15% |
© 2024 Yahoo. All rights reserved.