Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00080000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 99 | 105.86% |
| ASO240719C00080000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 175 | 25.00% |
| ASO240920C00080000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.35 | 0.00 | - | 21 | 62 | 54.54% |
| ASO241018C00080000 | 2024-05-14 10:35AM EDT | 2024-10-18 | 0.81 | 0.00 | 2.20 | 0.00 | - | 1 | 49 | 57.45% |
| ASO250117C00080000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 1.17 | 1.55 | 2.20 | 0.00 | - | 1 | 209 | 44.59% |
| ASO260116C00080000 | 2024-04-05 11:28AM EDT | 2026-01-16 | 9.50 | 5.90 | 7.90 | 0.00 | - | 1 | 3 | 49.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00080000 | 2024-04-10 3:08PM EDT | 2024-06-21 | 19.86 | 21.70 | 24.80 | 0.00 | - | 210 | 0 | 104.59% |
| ASO240719P00080000 | 2024-03-26 12:57PM EDT | 2024-07-19 | 15.10 | 20.30 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00080000 | 2024-04-05 10:42AM EDT | 2024-09-20 | 17.50 | 20.70 | 24.00 | 0.00 | - | 1 | 2 | 54.52% |
| ASO241018P00080000 | 2024-04-10 1:00PM EDT | 2024-10-18 | 20.20 | 21.40 | 24.30 | 0.00 | - | 6 | 1 | 51.94% |
| ASO250117P00080000 | 2024-03-11 10:44AM EDT | 2025-01-17 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.