Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00075000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 407 | 71.39% |
| ASO240719C00075000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.40 | 0.00 | - | 1 | 107 | 51.47% |
| ASO240920C00075000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 0.52 | 0.75 | 1.10 | 0.00 | - | 1 | 127 | 44.39% |
| ASO241018C00075000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 1.82 | 0.60 | 2.90 | 0.00 | - | 3 | 94 | 56.76% |
| ASO250117C00075000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 2.76 | 2.25 | 2.60 | 0.00 | - | 3 | 221 | 42.07% |
| ASO260116C00075000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 8.37 | 4.60 | 9.30 | 0.00 | - | 5 | 15 | 50.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00075000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 19.60 | 15.40 | 19.60 | 0.00 | - | 91 | 0 | 132.03% |
| ASO240719P00075000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 11.70 | 16.30 | 18.50 | 0.00 | - | 1 | 2 | 64.26% |
| ASO240920P00075000 | 2024-03-12 10:44AM EDT | 2024-09-20 | 12.20 | 15.50 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| ASO241018P00075000 | 2024-04-30 10:59AM EDT | 2024-10-18 | 16.50 | 16.80 | 18.60 | 0.00 | - | 1 | 11 | 38.72% |
| ASO250117P00075000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 18.60 | 16.90 | 20.10 | 0.00 | - | 1 | 30 | 41.55% |
© 2024 Yahoo. All rights reserved.