Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:72.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00072500 | 2024-05-08 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 59 | 83.98% |
| ASO240719C00072500 | 2024-04-26 1:55PM EDT | 2024-07-19 | 0.96 | 0.00 | 2.25 | 0.00 | - | 1 | 222 | 62.55% |
| ASO240920C00072500 | 2024-05-29 9:59AM EDT | 2024-09-20 | 1.00 | 0.45 | 3.20 | 0.00 | - | 230 | 124 | 61.91% |
| ASO241018C00072500 | 2024-05-30 12:20PM EDT | 2024-10-18 | 1.60 | 0.75 | 3.10 | 0.00 | - | 2 | 3 | 54.46% |
| ASO250117C00072500 | 2024-05-03 1:16PM EDT | 2025-01-17 | 3.40 | 2.70 | 3.10 | 0.00 | - | 3 | 6 | 42.27% |
| ASO260116C00072500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 9.00 | 5.90 | 10.50 | 0.00 | - | 1 | 2 | 52.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00072500 | 2024-04-01 9:44AM EDT | 2024-06-21 | 6.68 | 13.70 | 16.50 | 0.00 | - | 4 | 28 | 52.73% |
| ASO240719P00072500 | 2024-04-10 1:41PM EDT | 2024-07-19 | 12.90 | 14.10 | 16.90 | 0.00 | - | 17 | 0 | 75.37% |
| ASO240920P00072500 | 2024-04-09 9:38AM EDT | 2024-09-20 | 12.30 | 15.20 | 16.00 | 0.00 | - | 1 | 3 | 39.09% |
| ASO241018P00072500 | 2024-04-30 11:42AM EDT | 2024-10-18 | 14.60 | 13.70 | 15.90 | 0.00 | - | 1 | 4 | 33.74% |
| ASO250117P00072500 | 2024-03-21 9:52AM EDT | 2025-01-17 | 12.43 | 16.50 | 18.30 | 0.00 | - | 1 | 0 | 43.43% |
© 2024 Yahoo. All rights reserved.