Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00070000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 73.83% |
| ASO240621C00070000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 581 | 58.69% |
| ASO240719C00070000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | 0.00 | - | 197 | 383 | 46.73% |
| ASO240920C00070000 | 2024-05-28 11:03AM EDT | 2024-09-20 | 1.59 | 1.30 | 2.05 | +0.59 | +59.00% | 3 | 65 | 47.12% |
| ASO241018C00070000 | 2024-05-30 2:00PM EDT | 2024-10-18 | 2.19 | 1.60 | 2.00 | 0.00 | - | 1 | 108 | 41.64% |
| ASO250117C00070000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.60 | 0.00 | - | 7 | 182 | 42.52% |
| ASO260116C00070000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 6.70 | 5.70 | 10.40 | 0.00 | - | 2 | 3 | 50.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00070000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 15.50 | 10.70 | 14.10 | 0.00 | - | 23 | 68 | 97.07% |
| ASO240719P00070000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 13.13 | 12.60 | 14.60 | 0.00 | - | 5 | 8 | 52.78% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 11.10 | 14.90 | 0.00 | - | 1 | 20 | 48.51% |
| ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 15.80 | 17.70 | 0.00 | - | 2 | 10 | 58.19% |
| ASO250117P00070000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 12.60 | 14.10 | 16.00 | 0.00 | - | 3 | 333 | 40.65% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 36.15% |
© 2024 Yahoo. All rights reserved.