Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:67.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00067500 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 4 | 143 | 57.23% |
| ASO240719C00067500 | 2024-05-30 3:15PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.95 | 0.00 | - | 2 | 47 | 46.97% |
| ASO240920C00067500 | 2024-05-22 2:46PM EDT | 2024-09-20 | 0.95 | 1.45 | 2.60 | 0.00 | - | 2 | 81 | 47.05% |
| ASO241018C00067500 | 2024-05-15 10:45AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.55 | 0.00 | - | 1 | 8 | 41.60% |
| ASO250117C00067500 | 2024-05-24 3:10PM EDT | 2025-01-17 | 2.75 | 4.00 | 4.20 | 0.00 | - | 1 | 52 | 42.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00067500 | 2024-04-03 9:48AM EDT | 2024-06-21 | 6.50 | 7.30 | 11.00 | 0.00 | - | 1 | 35 | 74.17% |
| ASO240719P00067500 | 2024-04-30 10:11AM EDT | 2024-07-19 | 9.20 | 9.80 | 11.30 | 0.00 | - | 1 | 40 | 52.25% |
| ASO240920P00067500 | 2024-03-22 2:09PM EDT | 2024-09-20 | 7.92 | 10.60 | 13.10 | 0.00 | - | 2 | 4 | 51.15% |
| ASO241018P00067500 | 2024-02-16 1:42PM EDT | 2024-10-18 | 7.48 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASO250117P00067500 | 2024-04-03 12:17PM EDT | 2025-01-17 | 10.20 | 12.20 | 12.90 | 0.00 | - | 15 | 16 | 34.24% |
© 2024 Yahoo. All rights reserved.