Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240607C00065000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 127.73% |
| ASO240614C00065000 | 2024-05-31 2:11PM EDT | 2024-06-14 | 0.60 | 0.35 | 0.70 | 0.00 | - | 11 | 415 | 63.38% |
| ASO240621C00065000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.77 | 0.30 | 0.80 | -0.13 | -14.44% | 5 | 486 | 51.12% |
| ASO240705C00065000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 0.65 | 0.40 | 2.10 | 0.00 | - | 3 | 3 | 52.98% |
| ASO240719C00065000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 1.20 | 0.80 | 1.20 | 0.00 | - | 36 | 160 | 43.60% |
| ASO240920C00065000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 2.35 | 1.70 | 3.40 | 0.00 | - | 10 | 265 | 48.19% |
| ASO241018C00065000 | 2024-05-31 10:10AM EDT | 2024-10-18 | 3.60 | 2.40 | 3.90 | 0.00 | - | 8 | 68 | 46.74% |
| ASO250117C00065000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.30 | 0.00 | - | 7 | 510 | 44.17% |
| ASO260116C00065000 | 2024-04-05 2:38PM EDT | 2026-01-16 | 15.10 | 10.20 | 10.70 | 0.00 | - | 3 | 8 | 45.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00065000 | 2024-05-24 9:58AM EDT | 2024-06-21 | 11.98 | 6.20 | 9.20 | 0.00 | - | 5 | 565 | 81.93% |
| ASO240719P00065000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 9.90 | 7.20 | 9.00 | 0.00 | - | 1 | 356 | 49.22% |
| ASO240920P00065000 | 2024-05-24 9:58AM EDT | 2024-09-20 | 12.38 | 8.50 | 10.80 | 0.00 | - | 5 | 38 | 48.00% |
| ASO241018P00065000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 7.30 | 9.30 | 9.70 | 0.00 | - | 2 | 123 | 34.45% |
| ASO250117P00065000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 10.70 | 10.60 | 11.00 | 0.00 | - | 148 | 331 | 34.44% |
| ASO260116P00065000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 10.80 | 10.50 | 14.50 | 0.00 | - | 1 | 2 | 33.59% |
© 2024 Yahoo. All rights reserved.