Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:62.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00062500 | 2024-05-31 11:28AM EDT | 2024-06-21 | 1.05 | 0.80 | 1.25 | -0.12 | -10.26% | 1 | 597 | 53.08% |
| ASO240719C00062500 | 2024-05-31 2:45PM EDT | 2024-07-19 | 1.85 | 1.70 | 1.85 | -0.05 | -2.63% | 3 | 72 | 45.36% |
| ASO240920C00062500 | 2024-05-16 3:32PM EDT | 2024-09-20 | 2.40 | 3.00 | 3.60 | 0.00 | - | 1 | 92 | 44.35% |
| ASO241018C00062500 | 2024-06-03 11:47AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.50 | +0.30 | +8.11% | 1 | 14 | 46.11% |
| ASO250117C00062500 | 2024-05-31 1:23PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | -0.20 | -3.39% | 1 | 76 | 43.57% |
| ASO260116C00062500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 8.08 | 10.00 | 11.50 | 0.00 | - | 1 | 16 | 46.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00062500 | 2024-05-22 2:58PM EDT | 2024-06-21 | 10.25 | 5.90 | 6.60 | 0.00 | - | 1 | 276 | 55.52% |
| ASO240719P00062500 | 2024-06-03 9:53AM EDT | 2024-07-19 | 6.45 | 6.30 | 6.80 | -3.16 | -32.88% | 1 | 72 | 43.07% |
| ASO240920P00062500 | 2024-05-08 11:58AM EDT | 2024-09-20 | 8.20 | 7.50 | 8.10 | 0.00 | - | 34 | 145 | 39.26% |
| ASO241018P00062500 | 2024-03-27 12:24PM EDT | 2024-10-18 | 4.78 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 25.15% |
| ASO250117P00062500 | 2024-05-31 1:32PM EDT | 2025-01-17 | 9.10 | 8.90 | 9.50 | 0.00 | - | 2 | 2 | 35.14% |
© 2024 Yahoo. All rights reserved.