Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240607C00060000 | 2024-06-03 11:12AM EDT | 2024-06-07 | 0.30 | 0.20 | 0.45 | 0.00 | - | 14 | 65 | 48.63% |
| ASO240614C00060000 | 2024-06-03 10:50AM EDT | 2024-06-14 | 1.75 | 1.60 | 2.25 | -0.15 | -7.89% | 206 | 522 | 70.51% |
| ASO240621C00060000 | 2024-06-03 12:48PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.05 | -0.10 | -5.00% | 3 | 483 | 56.06% |
| ASO240628C00060000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 2.17 | 1.10 | 2.25 | 0.00 | - | 6 | 25 | 53.37% |
| ASO240705C00060000 | 2024-05-29 12:42PM EDT | 2024-07-05 | 2.20 | 1.90 | 2.35 | 0.00 | - | 2 | 14 | 48.85% |
| ASO240719C00060000 | 2024-06-03 11:49AM EDT | 2024-07-19 | 2.60 | 2.55 | 2.60 | -0.15 | -5.45% | 6 | 314 | 44.04% |
| ASO240920C00060000 | 2024-05-30 3:12PM EDT | 2024-09-20 | 4.75 | 4.10 | 4.70 | 0.00 | - | 8 | 62 | 45.56% |
| ASO241018C00060000 | 2024-06-03 10:04AM EDT | 2024-10-18 | 5.00 | 4.70 | 5.10 | -0.40 | -7.41% | 1 | 55 | 43.51% |
| ASO250117C00060000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 6.98 | 6.60 | 6.90 | 0.00 | - | 4 | 228 | 43.68% |
| ASO260116C00060000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 10.40 | 9.70 | 14.40 | 0.00 | - | 2 | 18 | 53.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00060000 | 2024-05-15 3:14PM EDT | 2024-06-14 | 5.25 | 3.90 | 4.40 | 0.00 | - | - | 6 | 64.65% |
| ASO240621P00060000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.50 | +0.15 | +3.45% | 5 | 547 | 55.37% |
| ASO240719P00060000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 4.70 | 4.70 | 5.00 | 0.00 | - | 80 | 154 | 43.31% |
| ASO240920P00060000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 6.04 | 5.90 | 6.40 | 0.00 | - | 2 | 420 | 39.53% |
| ASO241018P00060000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 7.90 | 6.40 | 6.80 | 0.00 | - | 3 | 41 | 38.14% |
| ASO250117P00060000 | 2024-06-03 12:49PM EDT | 2025-01-17 | 7.70 | 7.60 | 7.90 | -0.10 | -1.28% | 2 | 132 | 35.66% |
| ASO260116P00060000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 11.48 | 10.60 | 14.00 | 0.00 | - | 3 | 4 | 43.17% |
© 2024 Yahoo. All rights reserved.