Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:57.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00057500 | 2024-06-03 9:46AM EDT | 2024-06-21 | 2.74 | 2.90 | 3.10 | -0.31 | -10.16% | 1 | 1,420 | 57.86% |
| ASO240719C00057500 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.90 | 0.00 | - | 8 | 330 | 47.75% |
| ASO240920C00057500 | 2024-05-30 1:11PM EDT | 2024-09-20 | 6.08 | 5.30 | 5.80 | 0.00 | - | 1 | 60 | 46.39% |
| ASO241018C00057500 | 2024-05-30 1:21PM EDT | 2024-10-18 | 6.65 | 6.00 | 6.30 | 0.00 | - | 30 | 37 | 45.00% |
| ASO250117C00057500 | 2024-05-30 3:56PM EDT | 2025-01-17 | 8.35 | 7.80 | 8.20 | 0.00 | - | 2 | 114 | 45.52% |
| ASO260116C00057500 | 2024-05-29 9:56AM EDT | 2026-01-16 | 13.16 | 11.00 | 15.30 | 0.00 | - | 2 | 16 | 53.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00057500 | 2024-05-31 1:05PM EDT | 2024-06-21 | 3.10 | 2.80 | 3.00 | 0.00 | - | 16 | 153 | 54.98% |
| ASO240719P00057500 | 2024-05-30 11:57AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 91 | 175 | 42.29% |
| ASO240920P00057500 | 2024-05-31 1:05PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.00 | 0.00 | - | 16 | 45 | 39.61% |
| ASO241018P00057500 | 2024-05-21 11:07AM EDT | 2024-10-18 | 7.26 | 5.00 | 5.40 | 0.00 | - | 6 | 17 | 38.22% |
| ASO250117P00057500 | 2024-05-31 1:29PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.50 | 0.00 | - | 1 | 107 | 35.78% |
| ASO260116P00057500 | 2024-05-17 10:53AM EDT | 2026-01-16 | 10.93 | 7.20 | 10.30 | 0.00 | - | 1 | 3 | 35.47% |
© 2024 Yahoo. All rights reserved.