Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00045000 | 2024-03-05 12:22PM EDT | 2024-06-21 | 30.61 | 18.30 | 20.30 | 0.00 | - | 1 | 61 | 262.35% |
| ASO240719C00045000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 15.50 | 8.80 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| ASO241018C00045000 | 2024-02-27 1:33PM EDT | 2024-10-18 | 30.55 | 23.20 | 24.70 | 0.00 | - | - | 5 | 139.59% |
| ASO250117C00045000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 14.20 | 15.60 | 17.00 | 0.00 | - | 4 | 107 | 53.85% |
| ASO260116C00045000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 28.68 | 21.70 | 23.90 | 0.00 | - | 5 | 16 | 62.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00045000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 0.84 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 138.38% |
| ASO240621P00045000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.45 | -0.20 | -57.14% | 4 | 66 | 95.85% |
| ASO240628P00045000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 5 | 94.78% |
| ASO240719P00045000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 31 | 52.34% |
| ASO240920P00045000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 1.52 | 0.15 | 1.80 | 0.00 | - | 9 | 63 | 55.15% |
| ASO241018P00045000 | 2024-05-24 11:11AM EDT | 2024-10-18 | 1.81 | 1.00 | 2.05 | 0.00 | - | 1 | 449 | 52.00% |
| ASO250117P00045000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.84 | 1.95 | 2.25 | 0.00 | - | 10 | 65 | 42.04% |
| ASO260116P00045000 | 2024-05-15 2:47PM EDT | 2026-01-16 | 5.04 | 2.10 | 6.50 | 0.00 | - | 11 | 14 | 45.83% |
© 2024 Yahoo. All rights reserved.