Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:42.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00042500 | 2024-04-17 12:19PM EDT | 2024-06-21 | 16.39 | 9.60 | 13.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASO240719C00042500 | 2023-11-28 11:01AM EDT | 2024-07-19 | 10.70 | 24.80 | 27.90 | 0.00 | - | - | 3 | 261.96% |
| ASO260116C00042500 | 2024-05-09 3:04PM EDT | 2026-01-16 | 20.72 | 19.10 | 23.80 | 0.00 | - | 1 | 1 | 50.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00042500 | 2024-05-21 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 112.40% |
| ASO240719P00042500 | 2024-05-28 11:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 54.00% |
| ASO240920P00042500 | 2024-05-31 2:09PM EDT | 2024-09-20 | 0.68 | 0.35 | 1.75 | 0.00 | - | 2 | 49 | 51.90% |
| ASO241018P00042500 | 2024-05-30 11:38AM EDT | 2024-10-18 | 0.90 | 0.00 | 2.55 | 0.00 | - | 7 | 28 | 64.97% |
| ASO260116P00042500 | 2024-04-19 12:24PM EDT | 2026-01-16 | 4.50 | 2.40 | 6.10 | 0.00 | - | 1 | 8 | 48.87% |
© 2024 Yahoo. All rights reserved.