Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00100000 | 2024-03-14 10:34AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.35 | 0.00 | - | 53 | 135 | 154.98% |
| ASO240920C00100000 | 2024-04-04 10:27AM EDT | 2024-09-20 | 0.39 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 72.12% |
| ASO241018C00100000 | 2024-05-24 10:17AM EDT | 2024-10-18 | 0.15 | 0.05 | 2.30 | 0.00 | - | 10 | 21 | 65.48% |
| ASO250117C00100000 | 2024-05-31 9:58AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.55 | 0.00 | - | 21 | 185 | 42.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00100000 | 2024-02-28 11:00AM EDT | 2024-06-21 | 26.99 | 31.00 | 34.00 | 0.00 | - | - | 0 | 0.00% |
| ASO240719P00100000 | 2024-03-01 1:15PM EDT | 2024-07-19 | 25.32 | 30.90 | 34.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00100000 | 2024-03-04 4:12PM EDT | 2024-09-20 | 25.49 | 35.00 | 38.30 | 0.00 | - | 1 | 0 | 0.00% |
| ASO241018P00100000 | 2024-03-20 10:15AM EDT | 2024-10-18 | 29.21 | 41.30 | 44.80 | 0.00 | - | - | 0 | 56.54% |
| ASO250117P00100000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 31.60 | 29.70 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.