Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 51.00 | 1.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 3 | 4 |
| 3.90 | 0.00 | - | 7 | 7 | 54.00 | 0.25 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | 16 | 16 | 55.00 | 0.19 | -0.16 | -45.71% | 2 | 93 |
| - | - | - | - | - | 56.00 | 0.32 | -0.28 | -46.67% | 2 | 36 |
| 1.60 | +0.10 | +6.67% | 40 | 13 | 57.00 | 0.65 | -0.27 | -29.35% | 6 | 105 |
| 0.90 | -0.09 | -9.09% | 111 | 122 | 58.00 | 1.27 | -0.02 | -1.55% | 14 | 28 |
| 0.57 | -0.04 | -6.56% | 1 | 54 | 59.00 | 1.62 | +0.87 | +116.00% | 2 | 64 |
| 0.24 | -0.11 | -31.43% | 20 | 44 | 60.00 | 2.50 | +0.18 | +7.76% | 6 | 43 |
| 0.17 | -1.38 | -89.03% | 12 | 31 | 61.00 | 1.50 | 0.00 | - | 12 | 31 |
| 0.08 | -0.07 | -46.67% | 9 | 17 | 62.00 | 3.20 | 0.00 | - | 7 | 7 |
| 0.05 | -0.13 | -72.22% | 16 | 26 | 63.00 | 3.00 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 4 | 15 | 64.00 | 4.95 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 8 | 11 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.