Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 42.50 | 0.68 | 0.00 | - | 2 | 49 |
- | - | - | - | - | 45.00 | 1.52 | 0.00 | - | 9 | 63 |
11.50 | 0.00 | - | - | 1 | 47.50 | 1.74 | 0.00 | - | 2 | 45 |
10.50 | 0.00 | - | 1 | 14 | 50.00 | 2.04 | 0.00 | - | 4 | 1,585 |
7.20 | 0.00 | - | 1 | 3 | 52.50 | 2.71 | 0.00 | - | 5 | 121 |
7.50 | 0.00 | - | 4 | 106 | 55.00 | 4.36 | 0.00 | - | 1 | 62 |
6.08 | 0.00 | - | 1 | 60 | 57.50 | 4.90 | 0.00 | - | 16 | 45 |
4.75 | 0.00 | - | 8 | 62 | 60.00 | 6.04 | 0.00 | - | 2 | 420 |
2.40 | 0.00 | - | 1 | 92 | 62.50 | 8.20 | 0.00 | - | 34 | 145 |
2.35 | 0.00 | - | 10 | 265 | 65.00 | 12.38 | 0.00 | - | 5 | 38 |
0.95 | 0.00 | - | 2 | 81 | 67.50 | 7.92 | 0.00 | - | 2 | 4 |
1.59 | +0.59 | +59.00% | 3 | 65 | 70.00 | 12.20 | 0.00 | - | 1 | 20 |
1.00 | 0.00 | - | 230 | 124 | 72.50 | 12.30 | 0.00 | - | 1 | 3 |
0.52 | 0.00 | - | 1 | 127 | 75.00 | 12.20 | 0.00 | - | 1 | 2 |
1.15 | 0.00 | - | 58 | 61 | 77.50 | 15.40 | 0.00 | - | 1 | 2 |
0.65 | 0.00 | - | 21 | 62 | 80.00 | 17.50 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 1 | 9 | 82.50 | 14.30 | 0.00 | - | 1 | 1 |
1.75 | 0.00 | - | 42 | 42 | 85.00 | 16.80 | 0.00 | - | 2 | 0 |
1.15 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 6 | 95.00 | 21.71 | 0.00 | - | 1 | 1 |
0.39 | 0.00 | - | 20 | 20 | 100.00 | 25.49 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |