Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,000 |
Apr 11, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 171,800 |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 59,200 |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 119,900 |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,200 |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
Apr 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 24,000 |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 118,500 |
Apr 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 124,300 |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,400 |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,400 |
Mar 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 57,000 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,600 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,500 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,800 |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,200 |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 11,300 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,000 |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 166,200 |
Mar 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,400 |
Mar 01, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 200,300 |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 30,900 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 700 |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 |
Feb 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 206,600 |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 45,500 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 74,000 |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 115,000 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 65,000 |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 66,200 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,300 |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 |
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,600 |
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,700 |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 239,000 |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 79,000 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 99,900 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 146,500 |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,539,200 |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 112,000 |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 147,600 |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
Jan 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,100 |
Jan 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,500 |
Jan 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,500 |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,200 |
Dec 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 |
Dec 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,400 |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 15, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 327,600 |
Dec 14, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 216,500 |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 106,800 |
Dec 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Dec 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 |
Dec 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
Dec 07, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 12,000 |
Dec 06, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 3,500 |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 84,700 |
Dec 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 134,500 |
Dec 01, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 20,500 |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 106,900 |
Nov 29, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 213,000 |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,800 |
Nov 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,000 |
Nov 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |