ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:990.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-03 | 80.32 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 32 | 0 | 2024-05-10 | 129.08 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 2024-05-17 | 89.00 | 0.00 | - | 33 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.84 | 0.00 | - | 23 | 0 | 2024-06-21 | 138.40 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 123.40 | 0.00 | - | 5 | 0 |
| 32.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 91.00 | 0.00 | - | 2 | 0 |
| 68.21 | 0.00 | - | 11 | 0 | 2024-10-18 | 145.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.