ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00985000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.85 | -2.38 | -88.81% | 4 | 11 | 43.99% |
| ASML240517C00985000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 2.21 | 1.90 | 2.70 | +1.01 | +84.17% | 7 | 33 | 36.76% |
| ASML240524C00985000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 5.48 | 3.50 | 5.60 | +2.91 | +113.23% | 5 | 14 | 36.09% |
| ASML240531C00985000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 7.30 | 6.80 | 7.60 | +7.30 | - | 1 | 0 | 34.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 41.38 | 80.00 | 88.00 | 0.00 | - | - | 0 | 66.28% |
| ASML240524P00985000 | 2024-04-05 12:03PM EDT | 2024-05-24 | 54.62 | 84.80 | 88.00 | 0.00 | - | 2 | 2 | 34.01% |
© 2024 Yahoo. All rights reserved.