ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:980.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 98 | 2024-05-03 | 88.91 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 391 | 2024-05-10 | 85.00 | +32.20 | +60.98% | 5 | 0 |
| 2.70 | +1.50 | +125.00% | 7 | 150 | 2024-05-17 | 105.73 | 0.00 | - | 1 | 48 |
| 6.60 | 0.00 | - | 18 | 16 | 2024-05-24 | 82.12 | 0.00 | - | 3 | 4 |
| 15.74 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 13.33 | +3.43 | +34.65% | 1 | 189 | 2024-06-21 | 113.00 | 0.00 | - | 6 | 166 |
| 22.00 | 0.00 | - | 2 | 89 | 2024-07-19 | 98.21 | 0.00 | - | 1 | 41 |
| 52.40 | 0.00 | - | 9 | 78 | 2024-09-20 | 109.70 | 0.00 | - | 3 | 177 |
| 72.53 | 0.00 | - | 16 | 35 | 2024-10-18 | 137.50 | 0.00 | - | 2 | 34 |
| 67.60 | 0.00 | - | 9 | 92 | 2025-01-17 | 124.40 | 0.00 | - | 7 | 179 |
| 89.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 115.50 | -7.00 | -5.71% | 1 | 27 | 2025-06-20 | 167.30 | 0.00 | - | 4 | 33 |
| 145.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 174.50 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.