Canada markets open in 1 hour 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
974.01+2.71 (+0.28%)
At close: 04:00PM EDT
966.58 -7.43 (-0.76%)
Pre-Market: 07:36AM EDT
In The Money
Show:ListStraddle
Strike:980.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240328C009800002024-03-27 3:59PM EDT2024-03-284.260.000.000.00-59643.13%
ASML240405C009800002024-03-27 3:45PM EDT2024-04-0515.000.000.000.00-16280.78%
ASML240412C009800002024-03-27 12:53PM EDT2024-04-1222.000.000.000.00-3240.78%
ASML240419C009800002024-03-26 3:48PM EDT2024-04-1939.570.000.000.00-81780.78%
ASML240426C009800002024-03-27 2:41PM EDT2024-04-2642.790.000.000.00-13170.39%
ASML240503C009800002024-03-26 12:43PM EDT2024-05-0349.000.000.000.00-370.39%
ASML240517C009800002024-03-27 3:48PM EDT2024-05-1753.300.000.000.00-24390.39%
ASML240621C009800002024-03-27 10:12AM EDT2024-06-2164.100.000.000.00-21430.39%
ASML240719C009800002024-03-27 1:47PM EDT2024-07-1981.500.000.000.00-2510.20%
ASML240920C009800002024-03-27 10:27AM EDT2024-09-2097.250.000.000.00-1500.20%
ASML241018C009800002024-03-21 10:38AM EDT2024-10-18123.300.000.000.00--20.20%
ASML250117C009800002024-03-25 10:36AM EDT2025-01-17147.810.000.000.00-3520.20%
ASML250620C009800002024-03-15 10:48AM EDT2025-06-20161.680.000.000.00-260.10%
ASML260116C009800002024-03-08 10:50AM EDT2026-01-16258.400.000.000.00-20250.10%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240328P009800002024-03-27 3:30PM EDT2024-03-2812.200.000.000.00-661120.00%
ASML240405P009800002024-03-27 2:50PM EDT2024-04-0521.260.000.000.00-29740.00%
ASML240412P009800002024-03-27 9:33AM EDT2024-04-1226.200.000.000.00-1170.00%
ASML240419P009800002024-03-27 2:22PM EDT2024-04-1940.780.000.000.00-21560.00%
ASML240426P009800002024-03-22 10:37AM EDT2024-04-2646.700.000.000.00-140.00%
ASML240503P009800002024-03-25 1:03PM EDT2024-05-0342.760.000.000.00--10.00%
ASML240517P009800002024-03-27 10:09AM EDT2024-05-1757.900.000.000.00-5560.00%
ASML240621P009800002024-03-25 9:39AM EDT2024-06-2161.100.000.000.00-151530.00%
ASML240719P009800002024-03-27 12:17PM EDT2024-07-1977.200.000.000.00-5300.00%
ASML240920P009800002024-03-27 11:01AM EDT2024-09-2089.300.000.000.00-21770.00%
ASML241018P009800002024-03-22 3:50PM EDT2024-10-1893.000.000.000.00-4230.00%
ASML250117P009800002024-03-19 10:42AM EDT2025-01-17126.800.000.000.00-21710.00%
ASML250321P009800002024-03-26 10:49AM EDT2025-03-21117.000.000.000.00-20200.00%
ASML250620P009800002024-03-20 9:30AM EDT2025-06-20136.500.000.000.00-11330.00%
ASML260116P009800002024-03-14 11:59AM EDT2026-01-16158.300.000.000.00-2200.00%