ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:970.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 46 | 2024-05-03 | 82.85 | 0.00 | - | 56 | 0 |
| 0.74 | +0.34 | +85.00% | 7 | 41 | 2024-05-10 | 55.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 9 | 105 | 2024-05-17 | 66.90 | 0.00 | - | 1 | 130 |
| 5.95 | 0.00 | - | 2 | 14 | 2024-05-24 | 63.85 | 0.00 | - | 2 | 2 |
| 10.00 | +4.95 | +98.02% | 2 | 8 | 2024-05-31 | 74.65 | 0.00 | - | - | 2 |
| 17.50 | +6.75 | +62.79% | 2 | 136 | 2024-06-21 | 121.50 | 0.00 | - | 1 | 146 |
| 24.20 | 0.00 | - | 2 | 48 | 2024-07-19 | 127.00 | 0.00 | - | 1 | 53 |
| 51.50 | 0.00 | - | 6 | 40 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 68 |
| 67.35 | 0.00 | - | 2 | 40 | 2024-10-18 | 95.87 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.