ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:970.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00970000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML240517C00970000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML240524C00970000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240531C00970000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240607C00970000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621C00970000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240719C00970000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240920C00970000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML241018C00970000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00970000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 73.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240524P00970000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531P00970000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 74.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P00970000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P00970000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P00970000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241018P00970000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 95.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.