ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:965.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 33 | 34 | 2024-05-03 | 109.00 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 6 | 31 | 2024-05-10 | 90.49 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 16 | 38 | 2024-05-17 | 80.00 | 0.00 | - | - | 6 |
| 4.20 | 0.00 | - | 28 | 59 | 2024-05-24 | - | - | - | - | - |
| 64.10 | 0.00 | - | 2 | 4 | 2024-05-31 | 90.00 | 0.00 | - | 1 | 4 |
| 10.77 | 0.00 | - | 40 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.