ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00965000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML240517C00965000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ASML240524C00965000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ASML240531C00965000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240607C00965000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 10.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 90.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00965000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.