ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | 50.22 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-05-10 | 80.60 | 0.00 | - | 224 | 0 |
| 2.04 | 0.00 | - | 63 | 0 | 2024-05-17 | 92.99 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 94.75 | 0.00 | - | 2 | 0 |
| 13.47 | 0.00 | - | 6 | 0 | 2024-06-21 | 61.50 | 0.00 | - | 32 | 0 |
| 26.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 110.40 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 45 | 0 | 2024-09-20 | 90.70 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 97.50 | 0.00 | - | 1 | 0 |
| 77.80 | 0.00 | - | 6 | 0 | 2025-01-17 | 135.00 | 0.00 | - | 1 | 0 |
| 90.65 | 0.00 | - | 4 | 0 | 2025-03-21 | 129.20 | 0.00 | - | 2 | 0 |
| 104.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 124.10 | 0.00 | - | 4 | 0 |
| 149.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 162.40 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.