ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 49 | 0 | 2024-05-03 | 69.37 | 0.00 | - | 202 | 0 |
| 0.60 | -0.40 | -40.00% | 5 | 0 | 2024-05-10 | 80.67 | -11.03 | -12.03% | 2 | 159 |
| 2.60 | -0.16 | -5.80% | 11 | 0 | 2024-05-17 | 45.10 | 0.00 | - | 20 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2024-05-24 | 44.91 | 0.00 | - | 1 | 1 |
| 8.40 | +2.10 | +33.33% | 1 | 0 | 2024-05-31 | 49.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.