ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:955.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00955000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240517C00955000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240524C00955000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240531C00955000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240607C00955000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 16.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 80.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517P00955000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240524P00955000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 44.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531P00955000 | 2024-04-12 2:59PM EDT | 2024-05-31 | 49.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.