ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:950.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-03 | 86.41 | 0.00 | - | 15 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 2024-05-10 | 84.07 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 13 | 0 | 2024-05-17 | 83.10 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2024-05-24 | 43.52 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 15.50 | 0.00 | - | 22 | 0 | 2024-06-21 | 90.45 | 0.00 | - | 3 | 0 |
| 26.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 102.20 | 0.00 | - | 22 | 0 |
| 65.21 | 0.00 | - | 9 | 0 | 2024-09-20 | 82.90 | 0.00 | - | 24 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 127.80 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.