ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:945.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 5 | 0 | 2024-05-03 | 38.15 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 35.33 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | 19 | 0 | 2024-05-17 | 80.00 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-05-24 | 86.65 | 0.00 | - | 2 | 4 |
| 26.90 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.