Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00945000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
ASML240517C00945000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ASML240524C00945000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ASML240531C00945000 | 2024-04-26 2:51PM EDT | 2024-05-31 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ASML240607C00945000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 26.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00945000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML240517P00945000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML240524P00945000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 86.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |