ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 0 | 2024-05-03 | 79.60 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 40 | 0 | 2024-05-10 | 38.15 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 53 | 0 | 2024-05-17 | 72.80 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 42.00 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 18.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 88.45 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 102.50 | 0.00 | - | 6 | 0 |
| 66.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 78.00 | 0.00 | - | 4 | 0 |
| 87.63 | 0.00 | - | 33 | 0 | 2024-10-18 | 79.00 | 0.00 | - | 3 | 0 |
| 84.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 125.20 | 0.00 | - | 2 | 0 |
| 118.21 | 0.00 | - | 1 | 0 | 2025-03-21 | 100.00 | 0.00 | - | 7 | 9 |
| 128.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 130.00 | 0.00 | - | 11 | 0 |
| 149.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 174.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.