ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00935000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 4.14 | 3.70 | 5.50 | +2.79 | +206.67% | 17 | 805 | 40.36% |
| ASML240517C00935000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 9.90 | 8.60 | 10.20 | +5.20 | +110.64% | 45 | 20 | 34.88% |
| ASML240524C00935000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 17.00 | 15.50 | 16.60 | -65.95 | -79.51% | 1 | 1 | 36.40% |
| ASML240607C00935000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 13.20 | 22.30 | 23.50 | +13.20 | - | - | 12 | 34.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00935000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 70.18 | 32.50 | 38.00 | 0.00 | - | 2 | 13 | 37.57% |
| ASML240517P00935000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 45.10 | 41.10 | 44.50 | 0.00 | - | - | 16 | 36.52% |
| ASML240524P00935000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 59.37 | 42.50 | 47.80 | 0.00 | - | 1 | 3 | 33.53% |
| ASML240531P00935000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 54.25 | 48.50 | 50.30 | +18.25 | +50.69% | 1 | 1 | 31.50% |
© 2024 Yahoo. All rights reserved.