ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:930.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 6 | 232 | 2024-05-03 | 69.51 | 0.00 | - | 6 | 1 |
| 1.80 | 0.00 | - | 2 | 43 | 2024-05-10 | 65.53 | 0.00 | - | 5 | 24 |
| 5.55 | 0.00 | - | 35 | 88 | 2024-05-17 | 40.90 | 0.00 | - | 1 | 87 |
| 10.33 | 0.00 | - | 2 | 79 | 2024-05-24 | 69.15 | 0.00 | - | 3 | 5 |
| 11.02 | 0.00 | - | 1 | 2 | 2024-05-31 | 72.40 | 0.00 | - | 7 | 21 |
| 19.89 | 0.00 | - | 4 | 111 | 2024-06-21 | 87.20 | 0.00 | - | 1 | 70 |
| 33.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 88.76 | 0.00 | - | 1 | 58 |
| 52.50 | 0.00 | - | 1 | 30 | 2024-09-20 | 104.12 | 0.00 | - | 1 | 38 |
| 64.80 | 0.00 | - | 1 | 19 | 2024-10-18 | 109.42 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.