ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:930.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00930000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 95 | 134 | 12.50% |
| ASML240503C00930000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 3.13% |
| ASML240510C00930000 | 2024-04-25 3:37PM EDT | 2024-05-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| ASML240517C00930000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 3.13% |
| ASML240524C00930000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| ASML240621C00930000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 24 | 96 | 1.56% |
| ASML240719C00930000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 1.56% |
| ASML240920C00930000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| ASML241018C00930000 | 2024-04-18 10:21AM EDT | 2024-10-18 | 81.14 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00930000 | 2024-04-25 2:57PM EDT | 2024-04-26 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ASML240503P00930000 | 2024-04-25 2:57PM EDT | 2024-05-03 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ASML240510P00930000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ASML240517P00930000 | 2024-04-25 11:38AM EDT | 2024-05-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| ASML240524P00930000 | 2024-04-19 11:39AM EDT | 2024-05-24 | 69.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ASML240531P00930000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 72.40 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| ASML240621P00930000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ASML240719P00930000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 65.30 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| ASML240920P00930000 | 2024-04-25 12:42PM EDT | 2024-09-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ASML241018P00930000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 109.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.